NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 83.27 |
30-04-2024 | 82.8429 |
29-04-2024 | 82.4913 |
26-04-2024 | 81.8175 |
25-04-2024 | 81.7073 |
24-04-2024 | 81.0501 |
23-04-2024 | 80.7916 |
22-04-2024 | 79.9625 |
19-04-2024 | 78.9275 |
18-04-2024 | 78.8957 |
16-04-2024 | 78.6635 |
15-04-2024 | 78.6007 |
12-04-2024 | 79.4201 |
10-04-2024 | 79.9875 |
09-04-2024 | 79.4286 |
08-04-2024 | 79.4195 |
05-04-2024 | 79.2261 |
04-04-2024 | 79.2417 |
03-04-2024 | 79.0006 |
02-04-2024 | 78.4043 |
01-04-2024 | 78.2562 |
31-03-2024 | 77.2632 |
28-03-2024 | 77.2675 |
27-03-2024 | 76.6856 |
26-03-2024 | 76.85 |
22-03-2024 | 76.7471 |
21-03-2024 | 76.1596 |
20-03-2024 | 75.1021 |
19-03-2024 | 74.9072 |
18-03-2024 | 75.5866 |
15-03-2024 | 75.3082 |
14-03-2024 | 76.0287 |
13-03-2024 | 75.2012 |
12-03-2024 | 77.2134 |
11-03-2024 | 77.8007 |
07-03-2024 | 78.2709 |
06-03-2024 | 77.9929 |
05-03-2024 | 78.5317 |
04-03-2024 | 78.8589 |
01-03-2024 | 78.7248 |
29-02-2024 | 78.0398 |
28-02-2024 | 77.6826 |
27-02-2024 | 78.7387 |
26-02-2024 | 78.6316 |
23-02-2024 | 78.3538 |
22-02-2024 | 78.1748 |
21-02-2024 | 77.468 |
20-02-2024 | 77.5415 |
19-02-2024 | 77.6774 |
16-02-2024 | 77.5717 |
15-02-2024 | 77.1228 |
14-02-2024 | 76.5667 |
13-02-2024 | 75.8883 |
12-02-2024 | 75.4897 |
09-02-2024 | 76.7664 |
08-02-2024 | 76.7977 |
07-02-2024 | 77.093 |
06-02-2024 | 76.8543 |
05-02-2024 | 76.2534 |
02-02-2024 | 76.3109 |
01-02-2024 | 75.8613 |
31-01-2024 | 76.0733 |
30-01-2024 | 75.2316 |
29-01-2024 | 75.3808 |
25-01-2024 | 74.3442 |
24-01-2024 | 74.2585 |
23-01-2024 | 73.2985 |
19-01-2024 | 74.6297 |
18-01-2024 | 73.8586 |
17-01-2024 | 73.5047 |
16-01-2024 | 74.2154 |
15-01-2024 | 74.2528 |
12-01-2024 | 74.0893 |
11-01-2024 | 73.5574 |
10-01-2024 | 73.0263 |
09-01-2024 | 72.8695 |
08-01-2024 | 72.5672 |
05-01-2024 | 73.0421 |
04-01-2024 | 73.0151 |
03-01-2024 | 71.907 |
02-01-2024 | 71.421 |
01-01-2024 | 71.5314 |
29-12-2023 | 71.1057 |
28-12-2023 | 70.9829 |
27-12-2023 | 70.8878 |
26-12-2023 | 70.6362 |
22-12-2023 | 70.6013 |
21-12-2023 | 69.8009 |
20-12-2023 | 69.1808 |
19-12-2023 | 70.6906 |
18-12-2023 | 70.5286 |
15-12-2023 | 70.5416 |
14-12-2023 | 70.2124 |
13-12-2023 | 69.6096 |
12-12-2023 | 69.2788 |
11-12-2023 | 69.6006 |
08-12-2023 | 69.2354 |
07-12-2023 | 69.287 |
06-12-2023 | 69.1378 |
05-12-2023 | 68.9239 |
04-12-2023 | 69.0003 |
01-12-2023 | 68.2553 |
30-11-2023 | 67.7101 |
29-11-2023 | 67.276 |
28-11-2023 | 66.9061 |
24-11-2023 | 66.712 |
23-11-2023 | 66.6365 |
22-11-2023 | 66.5877 |
21-11-2023 | 66.6196 |
20-11-2023 | 66.5835 |
17-11-2023 | 66.7949 |
16-11-2023 | 66.6293 |
15-11-2023 | 66.563 |
13-11-2023 | 65.873 |
10-11-2023 | 65.3623 |
09-11-2023 | 65.2337 |
08-11-2023 | 65.037 |
07-11-2023 | 64.4994 |
06-11-2023 | 64.5648 |
03-11-2023 | 64.0101 |
02-11-2023 | 63.6487 |
01-11-2023 | 63.0952 |
31-10-2023 | 63.2046 |
30-10-2023 | 63.2233 |
27-10-2023 | 62.9523 |
26-10-2023 | 62.4387 |
25-10-2023 | 62.9071 |
23-10-2023 | 63.2191 |
20-10-2023 | 64.6883 |
19-10-2023 | 65.236 |
18-10-2023 | 65.2118 |
17-10-2023 | 65.4582 |
16-10-2023 | 65.374 |
13-10-2023 | 65.0507 |
12-10-2023 | 64.8349 |
11-10-2023 | 64.7231 |
10-10-2023 | 64.4339 |
09-10-2023 | 63.6576 |
06-10-2023 | 64.1749 |
05-10-2023 | 63.8073 |
04-10-2023 | 63.4884 |
03-10-2023 | 64.1304 |
29-09-2023 | 63.8872 |
27-09-2023 | 63.7901 |
26-09-2023 | 63.3852 |
25-09-2023 | 63.2417 |
22-09-2023 | 63.1756 |
21-09-2023 | 63.1835 |
20-09-2023 | 63.6887 |
18-09-2023 | 64.0568 |
15-09-2023 | 64.1857 |
14-09-2023 | 64.0899 |
13-09-2023 | 63.8806 |
12-09-2023 | 63.5624 |
11-09-2023 | 64.7095 |
08-09-2023 | 64.4618 |
07-09-2023 | 63.8416 |
06-09-2023 | 63.5549 |
05-09-2023 | 63.6037 |
04-09-2023 | 63.4563 |
01-09-2023 | 63.2407 |
31-08-2023 | 63.1852 |
30-08-2023 | 63.1114 |
29-08-2023 | 62.6093 |
28-08-2023 | 62.1794 |
25-08-2023 | 62.0166 |
24-08-2023 | 62.3092 |
23-08-2023 | 62.299 |
22-08-2023 | 62.1066 |
21-08-2023 | 61.7517 |
18-08-2023 | 61.4336 |
17-08-2023 | 61.2789 |
16-08-2023 | 61.0967 |
14-08-2023 | 61.1511 |
11-08-2023 | 61.1225 |
10-08-2023 | 61.1901 |
09-08-2023 | 61.4561 |
08-08-2023 | 61.3496 |
07-08-2023 | 61.2023 |
04-08-2023 | 60.8169 |
03-08-2023 | 60.37 |
02-08-2023 | 60.3214 |
01-08-2023 | 60.9802 |
31-07-2023 | 61.0474 |
28-07-2023 | 60.5352 |
27-07-2023 | 60.3504 |
26-07-2023 | 60.1389 |
25-07-2023 | 59.7378 |
24-07-2023 | 59.3256 |
21-07-2023 | 59.1801 |
20-07-2023 | 59.5664 |
19-07-2023 | 59.4535 |
18-07-2023 | 59.2257 |
17-07-2023 | 59.1553 |
14-07-2023 | 58.9454 |
13-07-2023 | 58.5175 |
12-07-2023 | 58.545 |
11-07-2023 | 58.4749 |
10-07-2023 | 58.1405 |
07-07-2023 | 58.2084 |
06-07-2023 | 58.3592 |
05-07-2023 | 58.0059 |
04-07-2023 | 57.926 |
03-07-2023 | 57.8939 |
30-06-2023 | 57.6184 |
28-06-2023 | 57.1648 |
27-06-2023 | 57.0182 |
26-06-2023 | 56.635 |
23-06-2023 | 56.2906 |
22-06-2023 | 56.6797 |
21-06-2023 | 57.1426 |
20-06-2023 | 57.0011 |
19-06-2023 | 56.7571 |
16-06-2023 | 56.8382 |
15-06-2023 | 56.5997 |
14-06-2023 | 56.5342 |
13-06-2023 | 56.4304 |
12-06-2023 | 56.0781 |
09-06-2023 | 55.8569 |
08-06-2023 | 55.9304 |
07-06-2023 | 56.12 |
06-06-2023 | 55.7294 |
05-06-2023 | 55.6035 |
02-06-2023 | 55.4788 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.